|
|
 |
|
|
 |
IBA Today |
 |
|
2060 W Iles Ave, Springfield IL 62704
Phone (217) 787-4280, Fax (217) 793-3605
____________________
Don't miss
IBA/IPPA Legislative Day,
March 10, 2010
_________
IFB Quickview,
Legislative Update
March 5, 2010
__________
W.I.U. Performance Tested Bull Sale,
Friday, March 19, 2010
7:00 p.m., WIU Livestock Center
______________
"Naked and Hungry" -
Alpharma Student Video Contest First Place,
University of Missouri
_____________
Results of the
2010 Illinois Beef Expo
February 25-28, 2010
__________
2010 IPT Bull Sale Results
now available
www.IPTBullSale.com
____________
2010 IBA Membership Form
________________
Steve Foglesong of Illinois
named NCBA President
__________________
2010 Sanctioned Points Shows
(See new show this week)
___________
Co-Products Plants & Availability
|
|
|
|
|
 |
|
 |
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
|
|
Aug 10 |
90.700 |
90.800 |
90.550 |
90.750s |
- 0.100 |
01:16P |
|
|
|
Oct 10 |
93.175 |
93.250 |
92.950 |
93.150s |
- 0.125 |
01:16P |
|
|
|
Dec 10 |
94.900 |
95.000 |
94.750 |
94.925s |
- 0.275 |
01:16P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
01:16P |
|
|
|
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
01:16P |
|
|
|
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
01:16P |
|
|
|
Aug 10 |
108.900 |
109.100 |
108.650 |
108.875s |
- 0.250 |
01:16P |
|
|
|
Sep 10 |
108.000 |
108.150 |
108.000 |
108.100s |
- 0.375 |
01:16P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
|
|
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
|
|
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
|
|
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
|
|
Sep 10 |
|
|
|
938'4s |
-2'4 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Illinois Beef Association Bulletin |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
This Day In History |
|
|
March 9, 1741
| English fleet under Admiral Ogle begins assault on Cartagena |
more info
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.illinoisbeef.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
