2060 W Iles Ave, Springfield IL 62704     Phone (217) 787-4280     Fax (217) 793-3605

Membership for main page


McDonald's Beef Supplier Commercial

Highlighting The Foglesong Family from Astoria...Click here


2012 BQA COURSES ARE BEING SCHEDULED WEEKLY
TO SEE THE PROGRAMS IN YOUR NEIGHBORHOOD, CLICK HERE FOR TRAINING NEAR YOU


BEEF SIRE SELECTION & MANAGEMENT SEMINAR

Feb 2nd from 4:00 pm to 8:30 pm in Mt.Vernon,IL
2012 IPT BULL SALE TO KICK OFF THE IL BEEF EXPO
(CLICK HERE FOR MORE)
 
 

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03
Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update



Pray for Maralee

KEEP IBA EXECUTIVE VP MARALEE JOHNSON IN YOUR PRAYERS
***NEW UPDATE***



Dear IBA Members & Friends,

I wanted to give you an update as of January 20th on the health status of our friend and IBA Executive Vice-President, Maralee Johnson.  As you all know by now, Maralee was diagnosed two weeks ago with an inoperable brain tumor.  As I had indicated in the initial report, she was going to have a biopsy performed and that was done on the 12th.  The biopsy revealed the type of cancer that it was, but also gave the medical team the information they needed to proceed with treatment.  Learning that it was an aggressive type of cancer and that the tumor would grow and spread quickly, the decision the family made with the advice of the medical team was to begin treatment immediately.  The treatment protocol will be both radiation and chemotherapy, and they began the treatment on the 13th so she has now received eight full days of treatment.  The treatments will continue until approximately the end of February, and then sometime in March she will undergo another MRI to check on the status of the tumor. 
 
Thus far the treatments have went very well, and she is not experiencing the side effects that we often hear about, especially from the chemotherapy.  Her biggest problem now is an inability to use/control the left side of her body.  That is due to the tumor putting some pressure on the area of the brain that controls those functions with her hand and foot.  She is undergoing some rigorous physical therapy to deal with that, and she is making very good progress with it.  So as of now, Maralee is still in Memorial Hospital of Springfield, and all indications are that she could be there up to two more weeks in order to get the physical therapy she needs to regain total function of her left side. 
 
After talking with Maralee a couple of days ago, I can tell you that she is feeling well, and most importantly she is in very good spirits.  She continues to have an attitude of determination and commitment to battle this disease and prevail.  I can also tell everyone that she is extremely grateful for all the prayers, well wishes, emails, cards, flowers, etc. that she has been receiving.  My request to each of you is that you continue to offer your support to Maralee as she battles this, and most importantly keep praying that the Lord will heal her of this dreadful tumor.  My personal prayer is that the Lord will totally remove this and heal her, and use Maralee as a work to show his divine power of healing.  I know Maralee believes in the power of prayer and she is amazed at the outpouring of prayers that are going out for her from across the state and country.
 
If you want to keep up to date on Maralee, please follow this link to her Caring Bridge journal:

Jeff Beasley
President – Illinois Beef Association
(You will likely need to create a login name to access this site)

PRAYERS FOR A CATTLEWOMAN BLOG CLICK HERE
    


Beef. It's What's for Dinner



HAPPY NEW YEAR TO ALL!!!
START OFF YOUR NEW YEAR WITH A DIET OF 29 LEAN CUTS OF BEEF!


CHECK OUT OUR INTERACTIVE MEAT CASE (Click here)


Find great new BEEF recipes and ideas by visiting... 
http://www.beefitswhatsfordinner.com/


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN